Dark

Check out our Level2View

PAAS20261002C55
PAAS Oct 2 2026 55.00 Call (PAAS261002C00055000)
option OPRA

EOD

Sep 2, 2026

1.53-1.290%(-0.02)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.7200	1.9500	1.5000	1.5300	-1.290%	28	57	0.000%
2026-09-01	1.6200	1.6200	1.5000	1.5500	-34.043%	21	38	-1.290%
2026-08-28	2.5000	2.5000	2.3500	2.3500	-34.722%	2	38	-34.894%
2026-08-27	3.1100	3.6000	3.1100	3.6000	+28.114%	21	38	-57.500%
2026-08-26	2.7700	2.8300	2.7700	2.8100	-10.794%	3	51	-45.552%
2026-08-25	2.8900	3.1500	2.8900	3.1500	+4.651%	27	49	-51.429%
2026-08-24	3.0100	3.0100	3.0100	3.0100	+28.085%	1	22	-49.169%
2026-08-20	2.3200	2.3500	2.3200	2.3500	+45.062%	2	21	-34.894%
2026-08-19	1.6200	1.6200	1.6200	1.6200	+51.402%	1	20	-5.556%
2026-08-18	1.0700	1.0700	1.0700	1.0700	-22.464%	10	19	+42.991%
2026-08-17	1.3800	1.3800	1.3800	1.3800	+10.400%	9	0	+10.870%
2026-08-13	1.5300	1.5300	1.2500	1.2500	0.000%	18	0	+22.400%

Share