Dark

Check out our API

PAAS20261002C54
PAAS Oct 2 2026 54.00 Call (PAAS261002C00054000)
option OPRA

EOD

Sep 3, 2026

2.25-2.174%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2500	2.2500	2.2500	2.2500	-2.174%	1	33	0.000%
2026-08-31	2.3000	2.3000	2.3000	2.3000	-36.813%	2	32	-2.174%
2026-08-28	3.6300	3.6400	3.6300	3.6400	-9.000%	2	32	-38.187%
2026-08-27	4.0000	4.0000	4.0000	4.0000	+26.183%	1	31	-43.750%
2026-08-26	3.1700	3.1700	3.1700	3.1700	-0.938%	1	31	-29.022%
2026-08-21	3.0500	3.2000	3.0500	3.2000	0.000%	32	30	-29.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC