Dark

Check out our Dark Pool Levels

PAAS20261002C53
PAAS Oct 2 2026 53.00 Call (PAAS261002C00053000)
option OPRA

EOD

Sep 3, 2026

2.85+14.000%(+0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.9000	2.9000	2.8500	2.8500	+14.000%	5	38	0.000%
2026-09-02	2.5000	2.5000	2.5000	2.5000	+15.207%	2	36	+14.000%
2026-09-01	2.1700	2.1700	2.1700	2.1700	-36.176%	2	36	+31.336%
2026-08-28	3.7500	3.7500	3.4000	3.4000	-16.256%	11	34	-16.176%
2026-08-27	4.0600	4.0600	4.0600	4.0600	+13.092%	20	31	-29.803%
2026-08-26	3.7200	3.7200	3.5900	3.5900	-11.139%	4	37	-20.613%
2026-08-25	4.0400	4.0400	4.0400	4.0400	-1.463%	20	40	-29.455%
2026-08-24	3.8000	4.1000	3.8000	4.1000	+13.573%	19	26	-30.488%
2026-08-21	3.6000	3.6100	3.6000	3.6100	+167.407%	11	13	-21.053%
2026-08-18	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	+111.111%

Share