Dark

Check out our Dark Pool Levels

PAAS20261002C52
PAAS Oct 2 2026 52.00 Call (PAAS261002C00052000)
option OPRA

EOD

Sep 2, 2026

2.74+10.931%(+0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.7400	2.7400	2.7400	2.7400	+10.931%	2	69	0.000%
2026-09-01	2.6700	2.6700	2.4700	2.4700	-16.271%	4	68	+10.931%
2026-08-31	2.9500	2.9500	2.9500	2.9500	-28.049%	10	67	-7.119%
2026-08-27	4.1000	4.1000	4.1000	4.1000	-1.679%	12	67	-33.171%
2026-08-26	4.1500	4.1700	4.1500	4.1700	+2.963%	2	55	-34.293%
2026-08-21	4.1500	4.1500	3.6700	4.0500	+19.118%	62	54	-32.346%
2026-08-20	3.4500	3.4500	3.4000	3.4000	+28.302%	2	24	-19.412%
2026-08-19	2.6500	2.6500	2.6500	2.6500	+82.759%	20	22	+3.396%
2026-08-18	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	+88.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC