Dark

Check out our Dark Pool Levels

PAAS20261002C51
PAAS Oct 2 2026 51.00 Call (PAAS261002C00051000)
option OPRA

EOD

Sep 1, 2026

3.50+0.575%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.5000	3.5000	3.5000	3.5000	+0.575%	1	22	0.000%
2026-08-31	3.4800	3.4800	3.4800	3.4800	-36.147%	1	21	+0.575%
2026-08-27	5.4500	5.4500	5.4500	5.4500	+11.224%	4	20	-35.780%
2026-08-24	4.9000	4.9000	4.9000	4.9000	+6.987%	4	16	-28.571%
2026-08-21	4.2000	4.5800	4.2000	4.5800	+41.796%	17	12	-23.581%
2026-08-19	3.2200	3.2300	3.2200	3.2300	0.000%	6	6	+8.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC