Dark

Check out our Dark Pool Levels

PAAS20261002C50
PAAS Oct 2 2026 50.00 Call (PAAS261002C00050000)
option OPRA

EOD

Sep 3, 2026

4.35+14.474%(+0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3500	4.3500	4.3500	4.3500	+14.474%	4	45	0.000%
2026-09-02	3.8000	3.8000	3.8000	3.8000	+10.145%	6	45	+14.474%
2026-09-01	3.4500	3.4500	3.4500	3.4500	-6.757%	7	39	+26.087%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-38.333%	1	32	+17.568%
2026-08-28	6.0000	6.0000	6.0000	6.0000	0.000%	1	31	-27.500%
2026-08-27	5.7800	6.0000	5.7800	6.0000	+19.522%	6	31	-27.500%
2026-08-21	4.7000	5.0200	4.7000	5.0200	+15.402%	6	31	-13.347%
2026-08-20	4.3600	4.3600	4.3000	4.3500	+14.474%	3	31	0.000%
2026-08-19	3.1000	3.8000	3.1000	3.8000	+58.333%	6	30	+14.474%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-9.434%	2	29	+81.250%
2026-08-17	2.7000	2.7500	2.6500	2.6500	0.000%	63	0	+64.151%

Share