Dark

Check out our Dark Pool Levels

PAAS20261002C49
PAAS Oct 2 2026 49.00 Call (PAAS261002C00049000)
option OPRA

EOD

Sep 1, 2026

3.90-34.783%(-2.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.9000	3.9000	3.9000	3.9000	-34.783%	2	5	0.000%
2026-08-25	5.9800	5.9800	5.9800	5.9800	-1.967%	1	5	-34.783%
2026-08-21	6.1000	6.1000	6.1000	6.1000	+29.787%	2	6	-36.066%
2026-08-20	4.7000	4.7000	4.7000	4.7000	+59.322%	1	5	-17.021%
2026-08-17	2.9500	2.9500	2.9500	2.9500	+5.735%	1	4	+32.203%
2026-08-14	2.7900	2.7900	2.7900	2.7900	0.000%	3	0	+39.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC