Dark

Check out our Dark Pool Levels

PAAS20261002C48
PAAS Oct 2 2026 48.00 Call (PAAS261002C00048000)
option OPRA

EOD

Sep 1, 2026

4.60-13.208%(-0.70)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	5.3000	5.3000	4.6000	4.6000	-13.208%	42	73	0.000%
2026-08-31	5.3000	5.3000	5.3000	5.3000	-13.115%	1	35	-13.208%
2026-08-28	8.6000	8.6000	6.1000	6.1000	-22.785%	4	35	-24.590%
2026-08-27	6.1000	7.9000	6.1000	7.9000	+27.419%	7	34	-41.772%
2026-08-25	6.2000	6.2000	6.2000	6.2000	-8.824%	4	34	-25.806%
2026-08-24	6.8000	6.8000	6.8000	6.8000	+16.838%	1	32	-32.353%
2026-08-20	5.1000	5.8200	5.1000	5.8200	+18.776%	2	32	-20.962%
2026-08-19	4.0000	4.9000	4.0000	4.9000	+84.906%	9	33	-6.122%
2026-08-18	3.1000	3.1000	2.6500	2.6500	-26.796%	24	38	+73.585%
2026-08-17	3.6200	3.6200	3.6200	3.6200	+11.043%	9	0	+27.072%
2026-08-13	3.8700	3.8700	3.2600	3.2600	0.000%	20	0	+41.104%

Share