Dark

Check out our Dark Pool Levels

PAAS20260904P55
PAAS Sep 4 2026 55.00 Put (PAAS260904P00055000)
option OPRA

Expired

Sep 3, 2026

2.63-46.545%(-2.29)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8000	2.8000	2.6000	2.6300	-46.545%	11	79	0.000%
2026-09-01	4.9200	4.9200	4.9200	4.9200	+40.974%	4	89	-46.545%
2026-08-31	3.4900	3.4900	3.4900	3.4900	+34.231%	1	93	-24.642%
2026-08-28	1.2800	2.9800	1.2800	2.6000	+54.762%	78	93	+1.154%
2026-08-27	1.7200	1.7200	1.6800	1.6800	-46.667%	2	16	+56.548%
2026-08-24	3.1500	3.1500	3.1500	3.1500	-6.528%	5	14	-16.508%
2026-08-21	3.3700	3.3700	3.3700	3.3700	-59.881%	3	9	-21.958%
2026-08-18	7.9900	8.4000	7.9900	8.4000	+7.831%	9	6	-68.690%
2026-08-14	7.8000	7.8000	7.7900	7.7900	+37.876%	3	4	-66.239%
2026-08-07	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	-53.451%

Share