Dark

Check out our Dark Pool Levels

PAAS20260904P54
PAAS Sep 4 2026 54.00 Put (PAAS260904P00054000)
option OPRA

Expired

Sep 3, 2026

1.87-36.610%(-1.08)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8700	1.8700	1.8700	1.8700	-36.610%	10	261	0.000%
2026-09-01	4.1500	4.1500	2.9500	2.9500	+20.408%	4	271	-36.610%
2026-08-31	2.1500	2.9100	2.1500	2.4500	+25.641%	15	271	-23.673%
2026-08-28	0.8600	2.2700	0.8600	1.9500	+44.444%	79	276	-4.103%
2026-08-27	1.6200	1.6200	1.3500	1.3500	-32.500%	65	274	+38.519%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-16.318%	2	210	-6.500%
2026-08-24	2.4200	2.4200	2.3900	2.3900	-18.151%	77	208	-21.757%
2026-08-21	2.9200	2.9200	2.9200	2.9200	-14.118%	4	131	-35.959%
2026-08-20	3.4000	3.4000	3.4000	3.4000	-54.362%	1	127	-45.000%
2026-08-18	7.4500	7.4500	7.4500	7.4500	+77.381%	1	126	-74.899%
2026-08-11	4.2000	4.2000	4.2000	4.2000	0.000%	125	125	-55.476%

Share