Dark

Check out our Dark Pool Levels

PAAS20260904P53
PAAS Sep 4 2026 53.00 Put (PAAS260904P00053000)
option OPRA

Expired

Sep 3, 2026

0.9800-48.421%(-0.9200)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0000	1.4500	0.9000	0.9800	-48.421%	89	359	0.000%
2026-09-02	1.8400	1.9000	1.2700	1.9000	-31.408%	19	299	-48.421%
2026-09-01	2.9100	2.9100	1.7500	2.7700	+46.561%	15	301	-64.621%
2026-08-31	2.0500	2.0500	1.8900	1.8900	+33.099%	5	290	-48.148%
2026-08-28	0.5600	1.7800	0.5600	1.4200	+61.364%	148	289	-30.986%
2026-08-27	1.6700	1.6700	0.8800	0.8800	-49.714%	109	225	+11.364%
2026-08-26	1.7800	1.7800	1.5900	1.7500	+12.903%	110	172	-44.000%
2026-08-25	1.7500	1.9100	1.5500	1.5500	-22.500%	86	138	-36.774%
2026-08-24	2.1500	2.1500	1.8500	2.0000	-11.111%	37	52	-51.000%
2026-08-21	2.2800	2.2800	2.2500	2.2500	-35.714%	14	15	-56.444%
2026-08-11	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-72.000%

Share