Dark

Check out our Level2View

PAAS20260904P52
PAAS Sep 4 2026 52.00 Put (PAAS260904P00052000)
option OPRA

Expired

Sep 3, 2026

0.3300-73.600%(-0.9200)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8500	0.8500	0.3300	0.3300	-73.600%	101	544	0.000%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-34.211%	1	538	-73.600%
2026-09-01	1.4500	1.9000	1.1000	1.9000	+65.217%	8	537	-82.632%
2026-08-31	1.4000	1.5500	1.1500	1.1500	+30.682%	86	531	-71.304%
2026-08-28	0.3900	1.3000	0.3900	0.8800	+54.386%	481	482	-62.500%
2026-08-27	1.1200	1.1200	0.5500	0.5700	-57.778%	37	192	-42.105%
2026-08-26	1.2500	1.3500	1.2000	1.3500	+1.504%	19	160	-75.556%
2026-08-25	1.3300	1.3300	1.3300	1.3300	-8.276%	70	144	-75.188%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-12.121%	3	144	-77.241%
2026-08-21	1.6500	1.6500	1.6500	1.6500	-27.632%	70	143	-80.000%
2026-08-20	2.2000	2.2800	2.2000	2.2800	-51.386%	7	73	-85.526%
2026-08-14	4.6900	4.6900	4.6900	4.6900	+76.981%	1	68	-92.964%
2026-08-12	2.5000	2.6500	2.4700	2.6500	-26.389%	29	67	-87.547%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-5.263%	1	40	-90.833%
2026-08-07	3.7900	3.8100	3.7900	3.8000	0.000%	80	40	-91.316%

Share