Dark

Check out our Dark Pool Levels

PAAS20260904P51
PAAS Sep 4 2026 51.00 Put (PAAS260904P00051000)
option OPRA

Expired

Sep 3, 2026

0.1200-81.538%(-0.5300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3400	0.3400	0.1200	0.1200	-81.538%	70	416	0.000%
2026-09-02	0.5300	0.7600	0.5300	0.6500	-36.893%	55	443	-81.538%
2026-09-01	1.2500	1.4000	0.9900	1.0300	+47.143%	16	403	-88.350%
2026-08-31	0.5500	1.0600	0.5500	0.7000	-5.405%	206	390	-82.857%
2026-08-28	0.5000	0.8500	0.4500	0.7400	+85.000%	37	191	-83.784%
2026-08-27	0.8000	0.8000	0.4000	0.4000	-55.556%	118	166	-70.000%
2026-08-26	0.9500	1.0000	0.8500	0.9000	+30.435%	29	181	-86.667%
2026-08-25	1.0500	1.0500	0.6900	0.6900	-20.690%	34	178	-82.609%
2026-08-24	1.1000	1.1000	0.8700	0.8700	-27.500%	124	183	-86.207%
2026-08-21	1.4700	1.4700	1.2000	1.2000	-31.429%	28	65	-90.000%
2026-08-20	2.0900	2.0900	1.6800	1.7500	-25.532%	13	50	-93.143%
2026-08-19	2.3500	2.3500	2.3500	2.3500	+2.174%	10	42	-94.894%
2026-08-12	2.2700	2.3000	2.2700	2.3000	-8.000%	25	32	-94.783%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-19.355%	6	12	-95.200%
2026-08-07	3.3000	3.3000	3.1000	3.1000	-36.735%	13	13	-96.129%
2026-08-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-97.551%

Share