Dark

Check out our Dark Pool Levels

PAAS20260904P50
PAAS Sep 4 2026 50.00 Put (PAAS260904P00050000)
option OPRA

Expired

Sep 3, 2026

0.0600-86.047%(-0.3700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.2000	0.0500	0.0600	-86.047%	30	308	0.000%
2026-09-02	0.2500	0.4300	0.2500	0.4300	-34.848%	56	328	-86.047%
2026-09-01	1.0100	1.1100	0.4400	0.6600	+65.000%	38	288	-90.909%
2026-08-31	0.3500	0.6200	0.3500	0.4000	+11.111%	109	263	-85.000%
2026-08-28	0.2500	0.5500	0.1700	0.3600	+38.462%	32	190	-83.333%
2026-08-27	0.3500	0.3500	0.2600	0.2600	-56.667%	73	165	-76.923%
2026-08-26	0.6000	0.6500	0.5000	0.6000	+9.091%	47	124	-90.000%
2026-08-25	1.1000	1.1000	0.5500	0.5500	-11.290%	11	79	-89.091%
2026-08-24	0.7000	0.7000	0.6200	0.6200	-22.500%	45	68	-90.323%
2026-08-21	0.8500	0.8800	0.8000	0.8000	-44.828%	23	27	-92.500%
2026-08-20	1.2700	1.4500	1.2700	1.4500	-56.716%	2	16	-95.862%
2026-08-14	3.3500	3.3500	3.3500	3.3500	-14.103%	6	15	-98.209%
2026-08-13	3.7100	3.9000	3.7100	3.9000	+115.470%	4	10	-98.462%
2026-08-12	1.5600	1.8100	1.5600	1.8100	-32.210%	9	7	-96.685%
2026-08-07	2.7100	2.7100	2.5000	2.6700	-35.971%	12	14	-97.753%
2026-08-06	4.2500	4.2500	4.1700	4.1700	-47.014%	2	3	-98.561%
2026-07-31	7.8700	7.8700	7.8700	7.8700	0.000%	1	1	-99.238%

Share