Dark

Check out our API

PAAS20260904P49
PAAS Sep 4 2026 49.00 Put (PAAS260904P00049000)
option OPRA

Expired

Sep 3, 2026

0.0500-66.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0500	0.0400	0.0500	-66.667%	2	134	0.000%
2026-09-02	0.1000	0.1900	0.1000	0.1500	-70.000%	43	136	-66.667%
2026-09-01	0.4000	0.5000	0.3500	0.5000	+100.000%	15	120	-90.000%
2026-08-31	0.2000	0.3500	0.2000	0.2500	0.000%	31	119	-80.000%
2026-08-28	0.2000	0.2500	0.2000	0.2500	+25.000%	3	94	-80.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-52.381%	25	91	-75.000%
2026-08-26	0.4500	0.4500	0.4000	0.4200	+23.529%	12	94	-88.095%
2026-08-25	0.5000	0.6600	0.3400	0.3400	-26.087%	24	83	-85.294%
2026-08-24	0.5100	0.5100	0.4600	0.4600	-29.231%	52	68	-89.130%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-38.095%	1	18	-92.308%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-61.397%	6	17	-95.238%
2026-08-17	2.7100	2.7200	2.7100	2.7200	-3.546%	3	17	-98.162%
2026-08-13	2.8200	2.8200	2.8200	2.8200	-19.429%	2	15	-98.227%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-35.897%	13	13	-98.571%
2026-08-04	5.4600	5.4600	5.4600	5.4600	0.000%	1	1	-99.084%

Share