Dark

Check out our API

PAAS20260904P49.5
PAAS Sep 4 2026 49.50 Put (PAAS260904P00049500)
option OPRA

Expired

Sep 2, 2026

0.2200-64.516%(-0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.2200	0.2200	-64.516%	2	68	0.000%
2026-09-01	0.3900	0.6200	0.3900	0.6200	+77.143%	6	68	-64.516%
2026-08-31	0.5000	0.5000	0.3500	0.3500	-12.500%	8	62	-37.143%
2026-08-28	0.3300	0.4000	0.3300	0.4000	+73.913%	6	54	-45.000%
2026-08-27	0.2300	0.2300	0.2300	0.2300	-58.182%	2	49	-4.348%
2026-08-26	0.5000	0.5500	0.5000	0.5500	-54.167%	45	49	-60.000%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-42.857%	2	4	-81.667%
2026-08-19	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-89.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC