Dark

Check out our Level2View

PAAS20260904P48
PAAS Sep 4 2026 48.00 Put (PAAS260904P00048000)
option OPRA

Expired

Sep 3, 2026

0.0400-80.000%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0500	0.0400	0.0400	-80.000%	4	101	0.000%
2026-09-01	0.3500	0.3500	0.1000	0.2000	0.000%	4	105	-80.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+66.667%	1	102	-80.000%
2026-08-28	0.1000	0.1700	0.1000	0.1200	0.000%	13	101	-66.667%
2026-08-27	0.3000	0.3000	0.1200	0.1200	-52.000%	3	110	-66.667%
2026-08-26	0.2800	0.3200	0.2500	0.2500	+19.048%	46	111	-84.000%
2026-08-25	0.3000	0.3000	0.2100	0.2100	-30.000%	12	105	-80.952%
2026-08-24	0.4000	0.4000	0.2700	0.3000	-14.286%	57	95	-86.667%
2026-08-21	0.5100	0.5100	0.3500	0.3500	-53.333%	27	41	-88.571%
2026-08-20	0.8500	0.8500	0.7500	0.7500	-40.000%	2	16	-94.667%
2026-08-19	1.4000	1.4000	1.2500	1.2500	-35.567%	2	15	-96.800%
2026-08-17	1.9400	1.9400	1.9400	1.9400	-21.138%	3	15	-97.938%
2026-08-14	2.4600	2.4600	2.4600	2.4600	-5.385%	1	12	-98.374%
2026-08-13	2.3000	2.7700	2.3000	2.6000	-16.933%	10	11	-98.462%
2026-08-05	3.1300	3.1300	3.1300	3.1300	-38.627%	1	2	-98.722%
2026-08-04	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-99.216%

Share