Dark

Check out our Level2View

PAAS20260904P47
PAAS Sep 4 2026 47.00 Put (PAAS260904P00047000)
option OPRA

Expired

Sep 1, 2026

0.1000+11.111%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.1000	0.1000	+11.111%	7	113	0.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-55.000%	1	108	+11.111%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-63.636%	1	108	-50.000%
2026-08-20	0.6000	0.6000	0.5500	0.5500	-45.000%	16	108	-81.818%
2026-08-19	0.7400	1.0000	0.7400	1.0000	-44.751%	10	98	-90.000%
2026-08-17	1.8100	1.8100	1.8100	1.8100	-14.218%	1	88	-94.475%
2026-08-13	2.1100	2.1100	2.1100	2.1100	+111.000%	6	87	-95.261%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-29.577%	8	81	-90.000%
2026-08-07	1.5000	1.5000	1.4200	1.4200	-42.041%	5	76	-92.958%
2026-08-06	2.5700	2.5700	2.4500	2.4500	-56.250%	71	78	-95.918%
2026-08-03	5.6000	5.6000	5.6000	5.6000	-2.946%	3	7	-98.214%
2026-07-29	5.7700	5.7700	5.7700	5.7700	0.000%	4	4	-98.267%

Share