Dark

Check out our Dark Pool Levels

PAAS20260904P47.5
PAAS Sep 4 2026 47.50 Put (PAAS260904P00047500)
option OPRA

Expired

Aug 31, 2026

0.20000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	9	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-25.926%	2	8	0.000%
2026-08-25	0.2700	0.2700	0.2700	0.2700	+3.846%	1	6	-25.926%
2026-08-24	0.3000	0.3000	0.2600	0.2600	-72.043%	3	5	-23.077%
2026-08-19	0.9300	0.9300	0.9300	0.9300	0.000%	2	2	-78.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC