Dark

Check out our Dark Pool Levels

PAAS20260904P46
PAAS Sep 4 2026 46.00 Put (PAAS260904P00046000)
option OPRA

Expired

Aug 26, 2026

0.1000-50.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1900	0.1900	0.1000	0.1000	-50.000%	5	31	0.000%
2026-08-25	0.1900	0.2000	0.1200	0.2000	-33.333%	3	34	-50.000%
2026-08-24	0.3000	0.3000	0.3000	0.3000	+20.000%	1	33	-66.667%
2026-08-21	0.2700	0.2700	0.2500	0.2500	-41.860%	2	33	-60.000%
2026-08-20	0.4300	0.4300	0.4300	0.4300	-24.561%	1	33	-76.744%
2026-08-19	0.7000	0.7100	0.5700	0.5700	-60.140%	6	34	-82.456%
2026-08-18	1.4300	1.4300	1.4300	1.4300	-4.027%	1	29	-93.007%
2026-08-14	1.4800	1.5700	1.4800	1.4900	-11.310%	23	30	-93.289%
2026-08-13	1.3500	1.6800	1.3500	1.6800	+57.009%	5	7	-94.048%
2026-08-07	1.0700	1.0700	1.0700	1.0700	-51.584%	1	2	-90.654%
2026-08-05	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	-95.475%

Share