Dark

Check out our Dark Pool Levels

PAAS20260904P45
PAAS Sep 4 2026 45.00 Put (PAAS260904P00045000)
option OPRA

Expired

Sep 1, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-80.000%	3	905	0.000%
2026-08-31	0.0300	0.0500	0.0300	0.0500	0.000%	7	905	-80.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-50.000%	10	905	-80.000%
2026-08-25	0.3700	0.3700	0.1000	0.1000	0.000%	16	915	-90.000%
2026-08-24	0.0500	0.1000	0.0500	0.1000	0.000%	2	915	-90.000%
2026-08-21	0.1400	0.2000	0.0800	0.1000	-50.000%	532	915	-90.000%
2026-08-20	0.2600	0.2600	0.2000	0.2000	-39.394%	4	435	-95.000%
2026-08-19	0.3500	0.3500	0.3300	0.3300	-71.552%	21	439	-96.970%
2026-08-18	1.0300	1.1600	1.0300	1.1600	+56.757%	13	420	-99.138%
2026-08-17	1.0000	1.0400	0.7400	0.7400	-32.727%	216	410	-98.649%
2026-08-14	1.0000	1.1100	1.0000	1.1000	-12.000%	11	208	-99.091%
2026-08-13	1.2000	1.3500	1.1600	1.2500	+177.778%	9	197	-99.200%
2026-08-12	0.4500	0.5400	0.4500	0.4500	-52.128%	190	194	-97.778%
2026-08-07	0.9500	0.9600	0.9400	0.9400	-42.683%	34	9	-98.936%
2026-08-06	1.7000	1.7000	1.6400	1.6400	-15.897%	31	38	-99.390%
2026-08-05	1.9500	1.9500	1.9500	1.9500	-33.447%	2	7	-99.487%
2026-08-04	3.1000	3.1000	2.8500	2.9300	-28.537%	4	7	-99.659%
2026-07-31	4.1000	4.1000	4.1000	4.1000	0.000%	3	3	-99.756%

Share