Dark

Check out our Level2View

PAAS20260904P45.5
PAAS Sep 4 2026 45.50 Put (PAAS260904P00045500)
option OPRA

Expired

Aug 21, 2026

0.1300-48.000%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2300	0.2300	0.1300	0.1300	-48.000%	3	4	0.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-82.143%	3	6	-48.000%
2026-08-18	1.0500	1.4000	1.0500	1.4000	+55.556%	4	7	-90.714%
2026-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	3	0	-85.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC