Dark

Check out our Level2View

PAAS20260904P44
PAAS Sep 4 2026 44.00 Put (PAAS260904P00044000)
option OPRA

Expired

Aug 19, 2026

0.2500-71.264%(-0.6200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2500	0.2500	0.2500	0.2500	-71.264%	5	37	0.000%
2026-08-18	0.8300	0.8700	0.8300	0.8700	+50.000%	3	34	-71.264%
2026-08-17	0.5800	0.5800	0.5800	0.5800	-42.000%	2	32	-56.897%
2026-08-13	1.0100	1.0100	0.8700	1.0000	+143.902%	15	32	-75.000%
2026-08-12	0.4100	0.4100	0.4100	0.4100	+2.500%	1	18	-39.024%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-38.462%	3	17	-37.500%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-54.861%	8	14	-61.538%
2026-08-05	1.4400	1.4400	1.4400	1.4400	-39.496%	8	14	-82.639%
2026-08-04	2.3800	2.3800	2.3800	2.3800	-36.533%	1	6	-89.496%
2026-08-03	3.7500	3.7500	3.7500	3.7500	0.000%	5	5	-93.333%

Share