Dark

Check out our API

PAAS20260904P43
PAAS Sep 4 2026 43.00 Put (PAAS260904P00043000)
option OPRA

Expired

Aug 19, 2026

0.2500-50.000%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2500	0.2500	0.2500	0.2500	-50.000%	1	314	0.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+42.857%	1	313	-50.000%
2026-08-17	0.4000	0.4000	0.3500	0.3500	-36.364%	300	313	-28.571%
2026-08-14	0.5400	0.5500	0.5400	0.5500	+37.500%	2	13	-54.545%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-6.977%	1	11	-37.500%
2026-08-10	0.4300	0.4300	0.4300	0.4300	-21.818%	1	11	-41.860%
2026-08-07	0.6800	0.6800	0.5500	0.5500	-52.174%	3	12	-54.545%
2026-08-06	1.1500	1.1500	1.1500	1.1500	-41.026%	1	11	-78.261%
2026-08-04	1.9400	1.9500	1.9400	1.9500	-34.343%	2	10	-87.179%
2026-07-31	3.0200	3.0200	2.9700	2.9700	+4.577%	4	8	-91.582%
2026-07-24	2.8400	2.8400	2.8400	2.8400	0.000%	4	4	-91.197%

Share