Dark

Check out our Dark Pool Levels

PAAS20260904P42
PAAS Sep 4 2026 42.00 Put (PAAS260904P00042000)
option OPRA

Expired

Aug 17, 2026

0.3200-36.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3200	0.3200	0.3200	0.3200	-36.000%	2	19	0.000%
2026-08-13	0.4000	0.5000	0.4000	0.5000	-10.714%	4	17	-36.000%
2026-08-12	0.5600	0.5600	0.5600	0.5600	+124.000%	1	15	-42.857%
2026-08-11	0.3900	0.3900	0.2500	0.2500	-71.910%	2	14	+28.000%
2026-08-05	1.0600	1.0600	0.8900	0.8900	-41.447%	10	14	-64.045%
2026-08-04	1.5500	1.5500	1.5000	1.5200	-40.856%	11	15	-78.947%
2026-07-28	2.7000	2.7000	2.5700	2.5700	0.000%	6	6	-87.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC