Dark

Check out our API

PAAS20260904P40
PAAS Sep 4 2026 40.00 Put (PAAS260904P00040000)
option OPRA

Expired

Aug 31, 2026

0.1400-6.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1400	0.1100	0.1400	-6.667%	5	27	0.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	2	24	-6.667%
2026-08-18	0.1700	0.1700	0.1500	0.1500	+25.000%	3	24	-6.667%
2026-08-17	0.2000	0.2000	0.1200	0.1200	-52.000%	7	21	+16.667%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-64.286%	1	21	-44.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-26.316%	1	22	-80.000%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-38.710%	2	23	-85.263%
2026-07-29	2.1800	2.1800	1.5500	1.5500	+4.027%	4	21	-90.968%
2026-07-24	1.4500	1.4900	1.4500	1.4900	0.000%	21	0	-90.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC