Dark

Check out our Dark Pool Levels

PAAS20260904P38
PAAS Sep 4 2026 38.00 Put (PAAS260904P00038000)
option OPRA

Expired

Aug 28, 2026

0.0700-30.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1200	0.1200	0.0700	0.0700	-30.000%	2	29	0.000%
2026-08-13	0.0500	0.1000	0.0500	0.1000	-75.000%	2	27	-30.000%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-33.333%	2	25	-82.500%
2026-08-04	0.5900	0.6000	0.5900	0.6000	0.000%	23	23	-88.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC