Dark

Check out our Level2View

PAAS20260904P36
PAAS Sep 4 2026 36.00 Put (PAAS260904P00036000)
option OPRA

Expired

Sep 3, 2026

0.0400-90.000%(-0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0400	0.0400	-90.000%	1	49	0.000%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	50	-90.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-36.364%	5	49	-88.571%
2026-08-03	0.6000	0.6000	0.5500	0.5500	-8.333%	21	49	-92.727%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-23.077%	8	48	-93.333%
2026-07-29	0.8000	0.8000	0.7800	0.7800	0.000%	40	40	-94.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC