Dark

Check out our Level2View

PAAS20260904C62
PAAS Sep 4 2026 62.00 Call (PAAS260904C00062000)
option OPRA

Expired

Aug 28, 2026

0.1500+50.000%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1500	0.1500	0.1500	0.1500	+50.000%	6	13	0.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-33.333%	5	7	+50.000%
2026-08-25	0.1000	0.1500	0.1000	0.1500	-11.765%	3	3	0.000%
2026-08-24	0.1700	0.1700	0.1700	0.1700	+112.500%	1	2	-11.765%
2026-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	+87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC