Dark

Check out our Dark Pool Levels

PAAS20260904C61
PAAS Sep 4 2026 61.00 Call (PAAS260904C00061000)
option OPRA

Expired

Aug 28, 2026

0.1500-58.333%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1500	0.1500	0.1500	0.1500	-58.333%	2	506	0.000%
2026-08-25	0.3600	0.3600	0.3600	0.3600	+89.474%	2	504	-58.333%
2026-08-24	0.2600	0.2600	0.1600	0.1900	-5.000%	504	502	-21.053%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2	-25.000%
2026-08-19	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC