Dark

Check out our Level2View

PAAS20260904C60
PAAS Sep 4 2026 60.00 Call (PAAS260904C00060000)
option OPRA

Expired

Sep 3, 2026

0.1000+100.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	+100.000%	2	161	0.000%
2026-09-02	0.0300	0.0500	0.0300	0.0500	+66.667%	3	163	+100.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	166	+233.333%
2026-08-31	0.0200	0.0400	0.0200	0.0400	-80.952%	3	167	+150.000%
2026-08-28	0.3400	0.3400	0.2100	0.2100	-19.231%	5	166	-52.381%
2026-08-27	0.2000	0.2600	0.2000	0.2600	-27.778%	9	170	-61.538%
2026-08-25	0.3000	0.4000	0.3000	0.3600	+12.500%	23	162	-72.222%
2026-08-24	0.2000	0.3200	0.2000	0.3200	-5.882%	14	146	-68.750%
2026-08-21	0.3000	0.3400	0.2600	0.3400	+142.857%	33	137	-70.588%
2026-08-19	0.1500	0.1800	0.1400	0.1400	+133.333%	11	140	-28.571%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-53.846%	13	133	+66.667%
2026-08-13	0.2000	0.3000	0.1300	0.1300	-84.337%	30	120	-23.077%
2026-08-12	0.9200	0.9200	0.7500	0.8300	+27.692%	96	106	-87.952%
2026-08-07	0.6000	0.6500	0.6000	0.6500	+30.000%	9	10	-84.615%
2026-08-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-80.000%

Share