Dark

Check out our Level2View

PAAS20260904C59
PAAS Sep 4 2026 59.00 Call (PAAS260904C00059000)
option OPRA

Expired

Sep 3, 2026

0.0500-28.571%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0800	0.0400	0.0500	-28.571%	30	117	0.000%
2026-09-02	0.0800	0.0800	0.0600	0.0700	+600.000%	3	138	-28.571%
2026-08-31	0.0100	0.1000	0.0100	0.0100	-92.308%	69	135	+400.000%
2026-08-28	0.4500	0.4500	0.1000	0.1300	-56.667%	5	70	-61.538%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-40.000%	2	66	-83.333%
2026-08-25	0.3500	0.5000	0.3000	0.5000	0.000%	64	64	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC