Dark

Check out our Level2View

PAAS20260904C58
PAAS Sep 4 2026 58.00 Call (PAAS260904C00058000)
option OPRA

Expired

Sep 3, 2026

0.0900-10.000%(-0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.0800	0.0900	-10.000%	31	236	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+66.667%	1	207	-10.000%
2026-08-31	0.0800	0.0800	0.0500	0.0600	-60.000%	31	208	+50.000%
2026-08-28	0.6900	0.7800	0.1500	0.1500	-73.214%	18	185	-40.000%
2026-08-27	0.3900	0.5600	0.3900	0.5600	+51.351%	59	178	-83.929%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-42.188%	1	159	-75.676%
2026-08-25	0.5300	0.6400	0.5300	0.6400	+16.364%	14	158	-85.938%
2026-08-24	0.5000	0.5500	0.5000	0.5500	0.000%	2	144	-83.636%
2026-08-21	0.5000	0.5500	0.5000	0.5500	-52.174%	24	142	-83.636%
2026-08-12	1.2000	1.2000	1.1500	1.1500	0.000%	120	120	-92.174%

Share