Dark

Check out our Level2View

PAAS20260904C57
PAAS Sep 4 2026 57.00 Call (PAAS260904C00057000)
option OPRA

Expired

Sep 2, 2026

0.0900+80.000%(+0.0400)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0900	0.0500	0.0900	+80.000%	40	218	0.000%
2026-09-01	0.0700	0.0700	0.0500	0.0500	-50.000%	15	218	+80.000%
2026-08-31	0.1500	0.1600	0.0900	0.1000	-56.522%	84	224	-10.000%
2026-08-28	0.8000	0.9500	0.2300	0.2300	-71.605%	121	213	-60.870%
2026-08-27	0.5000	0.8100	0.5000	0.8100	+80.000%	92	150	-88.889%
2026-08-26	0.5600	0.6000	0.4500	0.4500	-47.674%	71	83	-80.000%
2026-08-25	0.3500	0.8600	0.3500	0.8600	+7.500%	6	14	-89.535%
2026-08-24	0.8000	0.8000	0.8000	0.8000	+21.212%	2	8	-88.750%
2026-08-21	0.6600	0.6600	0.6600	0.6600	+153.846%	1	6	-86.364%
2026-08-17	0.2600	0.2600	0.2600	0.2600	-83.226%	1	5	-65.385%
2026-08-12	1.5500	1.5500	1.5500	1.5500	+40.909%	1	4	-94.194%
2026-08-07	1.3500	1.3500	1.1000	1.1000	0.000%	5	5	-91.818%

Share