Dark

Check out our Level2View

PAAS20260904C56
PAAS Sep 4 2026 56.00 Call (PAAS260904C00056000)
option OPRA

Expired

Sep 3, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	317	0.000%
2026-09-02	0.1100	0.1100	0.0500	0.0500	-50.000%	138	317	0.000%
2026-09-01	0.1000	0.1200	0.0500	0.1000	-16.667%	15	295	-50.000%
2026-08-31	0.2000	0.2500	0.1100	0.1200	-70.732%	126	310	-58.333%
2026-08-28	1.3500	1.5000	0.2700	0.4100	-64.957%	140	319	-87.805%
2026-08-27	0.8000	1.1700	0.8000	1.1700	+80.000%	96	222	-95.726%
2026-08-26	0.7500	0.7500	0.6500	0.6500	-40.909%	10	128	-92.308%
2026-08-25	1.1000	1.1000	1.1000	1.1000	+7.843%	2	118	-95.455%
2026-08-24	0.9500	1.0500	0.7000	1.0200	+7.368%	80	116	-95.098%
2026-08-21	1.0000	1.0000	0.8500	0.9500	+120.930%	5	33	-94.737%
2026-08-20	0.4300	0.4300	0.4300	0.4300	+10.256%	5	30	-88.372%
2026-08-13	0.4700	0.4700	0.3900	0.3900	-81.250%	2	27	-87.179%
2026-08-12	2.0800	2.0800	2.0800	2.0800	+55.224%	2	26	-97.596%
2026-08-10	1.2500	1.3400	1.2500	1.3400	+11.667%	13	26	-96.269%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+50.000%	1	14	-95.833%
2026-08-06	0.9000	0.9000	0.8000	0.8000	0.000%	13	13	-93.750%

Share