Dark

Check out our API

PAAS20260904C55
PAAS Sep 4 2026 55.00 Call (PAAS260904C00055000)
option OPRA

Expired

Sep 3, 2026

0.0600-14.286%(-0.0100)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0800	0.0300	0.0600	-14.286%	126	814	0.000%
2026-09-02	0.0800	0.1200	0.0500	0.0700	-30.000%	47	738	-14.286%
2026-09-01	0.1000	0.1500	0.0600	0.1000	-56.522%	58	773	-40.000%
2026-08-31	0.3700	0.3700	0.1500	0.2300	-62.903%	88	740	-73.913%
2026-08-28	1.7500	2.2500	0.5000	0.6200	-61.006%	215	720	-90.323%
2026-08-27	0.8500	1.5900	0.8500	1.5900	+82.759%	406	678	-96.226%
2026-08-26	1.6000	1.6000	0.8500	0.8700	-48.824%	98	342	-93.103%
2026-08-25	1.0000	1.7000	1.0000	1.7000	+30.769%	53	314	-96.471%
2026-08-24	1.0000	1.3000	1.0000	1.3000	+7.438%	120	296	-95.385%
2026-08-21	1.3700	1.3700	1.0000	1.2100	+42.353%	43	184	-95.041%
2026-08-20	0.6000	1.0000	0.6000	0.8500	+41.667%	9	174	-92.941%
2026-08-19	0.6000	0.6000	0.5100	0.6000	+200.000%	6	169	-90.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-50.000%	2	166	-70.000%
2026-08-17	0.3500	0.4400	0.3400	0.4000	+17.647%	46	168	-85.000%
2026-08-14	0.3400	0.3400	0.3400	0.3400	-15.000%	1	128	-82.353%
2026-08-13	0.8000	0.8000	0.3200	0.4000	-79.275%	13	127	-85.000%
2026-08-12	2.1400	2.1800	1.8500	1.9300	+7.222%	39	131	-96.891%
2026-08-11	1.4700	1.8000	1.4700	1.8000	+2.273%	3	92	-96.667%
2026-08-10	1.6400	1.8000	1.6300	1.7600	+17.333%	19	89	-96.591%
2026-08-07	1.5600	1.7000	1.5000	1.5000	+42.857%	7	105	-96.000%
2026-08-05	0.9600	1.1200	0.8000	1.0500	+105.882%	29	101	-94.286%
2026-08-04	0.5000	0.5600	0.4500	0.5100	-16.393%	48	72	-88.235%
2026-07-27	0.5200	0.6100	0.5100	0.6100	-18.667%	13	24	-90.164%
2026-07-24	0.7500	0.7500	0.7500	0.7500	0.000%	11	0	-92.000%

Share