Dark

Check out our Dark Pool Levels

PAAS20260904C54
PAAS Sep 4 2026 54.00 Call (PAAS260904C00054000)
option OPRA

Expired

Sep 3, 2026

0.1600+14.286%(+0.0200)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3500	0.1000	0.1600	+14.286%	75	1,134	0.000%
2026-09-02	0.1500	0.3500	0.1400	0.1400	-12.500%	46	1,094	+14.286%
2026-09-01	0.1500	0.4000	0.1000	0.1600	-64.444%	72	1,067	0.000%
2026-08-31	0.5000	0.5000	0.3800	0.4500	-52.632%	75	1,060	-64.444%
2026-08-28	2.2800	2.3600	0.7200	0.9500	-55.189%	115	1,005	-83.158%
2026-08-27	1.2500	2.1200	1.2500	2.1200	+69.600%	508	976	-92.453%
2026-08-26	1.5700	1.5700	1.1700	1.2500	-38.424%	362	610	-87.200%
2026-08-25	1.9400	2.0300	1.9400	2.0300	+41.958%	6	298	-92.118%
2026-08-24	1.8500	1.8500	1.3800	1.4300	-6.536%	117	293	-88.811%
2026-08-21	1.6800	1.6800	1.4500	1.5300	+27.500%	105	178	-89.542%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+53.846%	1	73	-86.667%
2026-08-19	0.7800	0.7800	0.7800	0.7800	+212.000%	5	72	-79.487%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-50.980%	51	67	-36.000%
2026-08-17	0.5100	0.5100	0.5100	0.5100	-36.250%	5	23	-68.627%
2026-08-13	0.8000	0.8000	0.8000	0.8000	-75.758%	1	22	-80.000%
2026-08-12	3.3000	3.3000	3.3000	3.3000	+60.976%	1	22	-95.152%
2026-08-10	2.0500	2.0500	2.0500	2.0500	+15.169%	7	21	-92.195%
2026-08-07	2.0000	2.0000	1.7800	1.7800	+48.333%	5	15	-91.011%
2026-08-06	1.2000	1.2000	1.2000	1.2000	+9.091%	9	10	-86.667%
2026-08-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-85.455%

Share