Dark

Check out our API

PAAS20260904C53
PAAS Sep 4 2026 53.00 Call (PAAS260904C00053000)
option OPRA

Expired

Sep 3, 2026

0.4900+63.333%(+0.1900)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6200	0.6200	0.2000	0.4900	+63.333%	163	331	0.000%
2026-09-02	0.6500	0.8400	0.2500	0.3000	+57.895%	47	326	+63.333%
2026-09-01	0.2900	0.7000	0.1300	0.1900	-72.857%	119	336	+157.895%
2026-08-31	0.8000	0.8500	0.5500	0.7000	-50.000%	162	263	-30.000%
2026-08-28	2.9500	2.9500	1.2000	1.4000	-36.364%	104	177	-65.000%
2026-08-27	1.6500	2.2000	1.6500	2.2000	+19.565%	22	125	-77.727%
2026-08-26	2.0000	2.0000	1.7400	1.8400	-28.958%	32	125	-73.370%
2026-08-25	2.1000	2.5900	2.1000	2.5900	+17.727%	108	96	-81.081%
2026-08-24	2.2000	2.2000	1.5500	2.2000	+18.919%	29	179	-77.727%
2026-08-21	2.0500	2.0500	1.8100	1.8500	+25.000%	10	173	-73.514%
2026-08-20	1.1800	1.4800	1.1800	1.4800	+55.789%	12	163	-66.892%
2026-08-19	0.9500	0.9500	0.9500	0.9500	+216.667%	1	151	-48.421%
2026-08-18	0.3500	0.3500	0.3000	0.3000	-54.545%	24	150	+63.333%
2026-08-17	0.6600	0.6600	0.6600	0.6600	+20.000%	100	138	-25.758%
2026-08-14	0.7700	0.7700	0.5500	0.5500	-75.556%	16	38	-10.909%
2026-08-10	2.2500	2.2500	2.2500	2.2500	-0.881%	3	22	-78.222%
2026-08-07	2.9000	2.9000	2.2700	2.2700	+40.123%	6	19	-78.414%
2026-08-05	1.2500	1.6200	1.2500	1.6200	+110.390%	9	22	-69.753%
2026-08-04	0.7000	0.7700	0.7000	0.7700	+28.333%	11	13	-36.364%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-24.051%	1	2	-18.333%
2026-07-27	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-37.975%

Share