Dark

Check out our Level2View

PAAS20260904C52
PAAS Sep 4 2026 52.00 Call (PAAS260904C00052000)
option OPRA

Expired

Sep 3, 2026

1.04+85.714%(+0.48)424

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2500	1.2500	0.5400	1.0400	+85.714%	424	399	0.000%
2026-09-02	0.9900	1.0000	0.4500	0.5600	+12.000%	83	210	+85.714%
2026-09-01	0.8000	1.0000	0.3800	0.5000	-56.522%	94	185	+108.000%
2026-08-31	1.0500	1.1500	0.9500	1.1500	-42.500%	75	178	-9.565%
2026-08-28	4.0100	4.0100	1.4700	2.0000	-36.102%	41	150	-48.000%
2026-08-27	3.1300	3.1300	3.1300	3.1300	+43.578%	2	134	-66.773%
2026-08-26	2.5000	2.5000	2.0800	2.1800	-30.573%	16	136	-52.294%
2026-08-25	2.5000	3.1400	2.5000	3.1400	+18.045%	22	131	-66.879%
2026-08-24	2.4800	2.8000	2.4800	2.6600	+2.703%	56	135	-60.902%
2026-08-21	2.4000	2.5900	2.2000	2.5900	+37.037%	56	155	-59.846%
2026-08-20	1.4800	2.2000	1.4800	1.8900	+61.538%	28	129	-44.974%
2026-08-19	1.1700	1.1700	1.1700	1.1700	+178.571%	4	115	-11.111%
2026-08-18	0.4500	0.4500	0.4200	0.4200	-48.780%	21	115	+147.619%
2026-08-17	0.7000	0.8700	0.7000	0.8200	-18.000%	28	136	+26.829%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+25.000%	1	119	+4.000%
2026-08-13	0.9300	0.9300	0.7400	0.8000	-75.385%	38	119	+30.000%
2026-08-12	4.0000	4.0000	3.2500	3.2500	+23.574%	54	95	-68.000%
2026-08-11	2.6300	2.6300	2.6300	2.6300	-7.394%	1	48	-60.456%
2026-08-10	2.6000	2.8400	2.6000	2.8400	+10.938%	30	47	-63.380%
2026-08-07	2.9300	2.9500	2.5600	2.5600	+65.161%	17	19	-59.375%
2026-08-06	1.5000	1.5500	1.5000	1.5500	-12.429%	2	7	-32.903%
2026-08-05	1.4500	1.7700	1.4500	1.7700	+94.505%	4	7	-41.243%
2026-07-30	0.9100	0.9100	0.9100	0.9100	+13.750%	1	4	+14.286%
2026-07-27	0.8000	0.8000	0.8000	0.8000	0.000%	3	3	+30.000%

Share