Dark

Check out our API

PAAS20260904C51
PAAS Sep 4 2026 51.00 Call (PAAS260904C00051000)
option OPRA

Expired

Sep 3, 2026

1.60+56.863%(+0.58)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7500	1.8000	1.1400	1.6000	+56.863%	47	383	0.000%
2026-09-02	1.6200	1.6200	1.0200	1.0200	+75.862%	8	395	+56.863%
2026-09-01	0.6700	1.6900	0.5800	0.5800	-63.291%	338	399	+175.862%
2026-08-31	1.4500	1.7000	1.4500	1.5800	-37.549%	24	80	+1.266%
2026-08-28	3.5000	4.0000	2.5100	2.5300	-32.172%	7	69	-36.759%
2026-08-27	3.1000	3.7300	3.1000	3.7300	+29.965%	14	65	-57.105%
2026-08-26	2.9000	2.9000	2.8700	2.8700	-22.432%	8	67	-44.251%
2026-08-25	3.2500	3.7500	3.2500	3.7000	+12.121%	16	59	-56.757%
2026-08-24	3.2100	3.3000	3.2100	3.3000	+13.793%	4	60	-51.515%
2026-08-21	3.1000	3.1000	2.9000	2.9000	+22.363%	11	62	-44.828%
2026-08-20	1.7300	2.3700	1.7300	2.3700	+75.556%	16	52	-32.489%
2026-08-19	1.7500	1.8200	1.3300	1.3500	+141.071%	9	52	+18.519%
2026-08-18	0.6000	0.6000	0.5600	0.5600	-49.091%	4	46	+185.714%
2026-08-17	1.0000	1.1000	1.0000	1.1000	+7.843%	11	48	+45.455%
2026-08-13	1.0200	1.0200	1.0200	1.0200	-73.575%	2	37	+56.863%
2026-08-12	3.8600	3.8600	3.8600	3.8600	+28.667%	4	37	-58.549%
2026-08-07	2.9800	3.0000	2.9800	3.0000	+50.000%	8	37	-46.667%
2026-08-05	1.8000	2.0500	1.8000	2.0000	+100.000%	7	33	-20.000%
2026-08-04	0.9000	1.1500	0.9000	1.0000	+38.889%	28	29	+60.000%
2026-07-31	0.7200	0.7200	0.7200	0.7200	-40.000%	2	3	+122.222%
2026-07-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+33.333%

Share