Dark

Check out our Level2View

PAAS20260904C50
PAAS Sep 4 2026 50.00 Call (PAAS260904C00050000)
option OPRA

Expired

Sep 3, 2026

2.60+54.762%(+0.92)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8100	2.6000	1.8100	2.6000	+54.762%	6	344	0.000%
2026-09-02	1.9500	2.5000	1.6800	1.6800	+40.000%	79	345	+54.762%
2026-09-01	1.1900	2.0500	1.1000	1.2000	-47.137%	72	398	+116.667%
2026-08-31	2.6000	2.6000	1.9200	2.2700	-32.239%	18	341	+14.537%
2026-08-28	3.3500	3.3500	3.3500	3.3500	-34.314%	1	337	-22.388%
2026-08-27	4.3500	5.1000	4.3500	5.1000	+38.211%	6	337	-49.020%
2026-08-26	3.5500	3.6900	3.5500	3.6900	-4.156%	13	343	-29.539%
2026-08-24	3.5800	3.8500	3.5200	3.8500	+1.316%	3	335	-32.468%
2026-08-21	3.9900	3.9900	3.3000	3.8000	+28.814%	178	333	-31.579%
2026-08-20	2.7000	3.0000	2.7000	2.9500	+34.091%	46	270	-11.864%
2026-08-19	1.6500	2.3200	1.6400	2.2000	+171.605%	46	250	+18.182%
2026-08-18	1.0000	1.0700	0.8100	0.8100	-42.143%	10	233	+220.988%
2026-08-17	1.2000	1.5000	1.2000	1.4000	+16.667%	37	234	+85.714%
2026-08-14	1.5000	1.6000	1.2000	1.2000	-1.639%	12	229	+116.667%
2026-08-13	1.6300	1.6300	1.2200	1.2200	-67.027%	4	226	+113.115%
2026-08-11	3.7000	3.7000	3.7000	3.7000	-6.801%	1	224	-29.730%
2026-08-10	3.3800	3.9700	3.3800	3.9700	+14.080%	18	224	-34.509%
2026-08-07	3.7500	3.7500	3.4100	3.4800	+58.182%	10	225	-25.287%
2026-08-06	2.1200	2.2000	2.0500	2.2000	-15.385%	4	222	+18.182%
2026-08-05	2.6000	2.6000	2.6000	2.6000	+89.781%	200	221	0.000%
2026-08-04	1.3500	1.3700	1.3500	1.3700	+67.073%	21	65	+89.781%
2026-08-03	0.8000	0.8200	0.8000	0.8200	-6.818%	6	45	+217.073%
2026-07-31	0.8800	0.8800	0.8800	0.8800	-16.190%	6	40	+195.455%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-16.000%	1	34	+147.619%
2026-07-29	1.0000	1.2500	1.0000	1.2500	-11.348%	2	33	+108.000%
2026-07-27	1.4100	1.4100	1.4100	1.4100	0.000%	31	0	+84.397%

Share