Dark

Check out our Dark Pool Levels

PAAS20260904C49
PAAS Sep 4 2026 49.00 Call (PAAS260904C00049000)
option OPRA

Expired

Sep 1, 2026

1.94-54.028%(-2.28)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.0000	2.9800	1.9400	1.9400	-54.028%	15	402	0.000%
2026-08-28	7.0800	7.0800	4.2200	4.2200	+8.205%	16	400	-54.028%
2026-08-27	3.9000	3.9000	3.9000	3.9000	-11.364%	1	400	-50.256%
2026-08-26	4.7000	4.7000	4.1200	4.4000	-9.836%	313	401	-55.909%
2026-08-24	4.4000	4.8800	4.4000	4.8800	+34.807%	101	121	-60.246%
2026-08-20	3.8000	3.8000	3.4100	3.6200	+71.564%	9	47	-46.409%
2026-08-19	2.1100	2.1100	2.1100	2.1100	+106.863%	7	46	-8.057%
2026-08-18	1.1000	1.1000	1.0000	1.0200	-34.194%	5	39	+90.196%
2026-08-17	1.5500	1.5500	1.5500	1.5500	-17.989%	1	37	+25.161%
2026-08-13	2.0400	2.0500	1.8900	1.8900	-58.000%	8	36	+2.646%
2026-08-11	4.5000	4.5000	4.5000	4.5000	+2.273%	1	30	-56.889%
2026-08-10	4.1700	4.4000	4.1700	4.4000	+4.762%	14	30	-55.909%
2026-08-07	4.4000	4.4000	3.9700	4.2000	+70.040%	8	17	-53.810%
2026-08-06	2.5800	2.7600	2.4700	2.4700	-11.786%	13	13	-21.457%
2026-08-05	2.7900	2.8200	2.7900	2.8000	+70.732%	3	3	-30.714%
2026-08-04	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	+18.293%

Share