Dark

Check out our Level2View

PAAS20260904C49.5
PAAS Sep 4 2026 49.50 Call (PAAS260904C00049500)
option OPRA

Expired

Sep 1, 2026

1.80-70.968%(-4.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.5400	1.8000	1.5400	1.8000	-70.968%	2	68	0.000%
2026-08-28	6.5000	6.5000	6.2000	6.2000	+51.220%	10	67	-70.968%
2026-08-24	4.1000	4.1000	4.1000	4.1000	+0.985%	1	68	-56.098%
2026-08-21	4.0600	4.0600	4.0600	4.0600	+24.923%	1	69	-55.665%
2026-08-20	2.8000	3.4000	2.8000	3.2500	+71.053%	12	68	-44.615%
2026-08-19	1.9000	1.9000	1.9000	1.9000	+72.727%	2	59	-5.263%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-33.333%	45	57	+63.636%
2026-08-17	1.4500	1.6500	1.4500	1.6500	0.000%	12	0	+9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC