Dark

Check out our Level2View

PAAS20260904C48
PAAS Sep 4 2026 48.00 Call (PAAS260904C00048000)
option OPRA

Expired

Sep 3, 2026

4.26+10.649%(+0.41)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2500	4.2600	4.2500	4.2600	+10.649%	10	45	0.000%
2026-08-31	3.8500	3.8500	3.8500	3.8500	-35.833%	1	55	+10.649%
2026-08-28	8.0100	8.0100	5.7000	6.0000	-14.286%	15	55	-29.000%
2026-08-27	7.0000	7.0000	7.0000	7.0000	+28.205%	1	59	-39.143%
2026-08-26	5.1900	5.4600	5.1900	5.4600	-3.704%	4	60	-21.978%
2026-08-24	5.6700	5.6700	5.6700	5.6700	+8.829%	8	60	-24.868%
2026-08-21	4.9200	5.2100	4.9200	5.2100	+22.588%	5	52	-18.234%
2026-08-20	4.2500	4.2500	4.2500	4.2500	+31.579%	1	54	+0.235%
2026-08-19	3.0800	3.4000	3.0800	3.2300	+142.857%	7	55	+31.889%
2026-08-18	1.3300	1.3300	1.3300	1.3300	-19.394%	2	50	+220.301%
2026-08-17	1.8900	1.8900	1.6500	1.6500	-18.719%	3	48	+158.182%
2026-08-13	2.4800	2.6000	1.9000	2.0300	-60.506%	34	46	+109.852%
2026-08-11	5.1600	5.1600	5.1400	5.1400	+9.362%	4	26	-17.121%
2026-08-10	4.7000	4.7000	4.7000	4.7000	+3.982%	1	26	-9.362%
2026-08-07	4.2500	4.5800	4.2500	4.5200	+39.077%	8	26	-5.752%
2026-08-06	3.2500	3.2500	3.2500	3.2500	+2.524%	10	19	+31.077%
2026-08-05	2.8900	3.4400	2.8900	3.1700	+58.500%	14	9	+34.385%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	+113.000%

Share