Dark

Check out our Level2View

PAAS20260904C48.5
PAAS Sep 4 2026 48.50 Call (PAAS260904C00048500)
option OPRA

Expired

Sep 2, 2026

3.15-10.000%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.1500	3.1500	3.1500	3.1500	-10.000%	1	14	0.000%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-26.160%	1	14	-10.000%
2026-08-28	7.4300	7.4300	4.7400	4.7400	-1.660%	13	14	-33.544%
2026-08-26	4.8200	4.8200	4.8200	4.8200	-2.231%	3	14	-34.647%
2026-08-24	4.9300	4.9300	4.9300	4.9300	+3.789%	1	14	-36.105%
2026-08-21	4.7500	4.7500	4.7500	4.7500	+324.107%	1	13	-33.684%
2026-08-18	1.1200	1.1200	1.1200	1.1200	-44.000%	2	12	+181.250%
2026-08-17	1.9000	2.0000	1.9000	2.0000	0.000%	11	0	+57.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC