Dark

Check out our Level2View

PAAS20260904C47
PAAS Sep 4 2026 47.00 Call (PAAS260904C00047000)
option OPRA

Expired

Sep 2, 2026

4.60+36.499%(+1.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.9500	4.9500	4.6000	4.6000	+36.499%	2	151	0.000%
2026-09-01	3.8300	3.8300	3.3000	3.3700	-54.212%	16	150	+36.499%
2026-08-27	7.3500	7.3600	7.3500	7.3600	+23.697%	3	151	-37.500%
2026-08-21	6.0900	6.0900	5.7000	5.9500	+19.000%	13	152	-22.689%
2026-08-20	4.9600	5.0000	4.9600	5.0000	+28.205%	7	160	-8.000%
2026-08-19	3.6000	3.9000	3.6000	3.9000	+122.857%	53	160	+17.949%
2026-08-18	1.7800	1.7800	1.7500	1.7500	-35.185%	17	109	+162.857%
2026-08-17	2.7000	2.7000	2.7000	2.7000	+1.887%	2	108	+70.370%
2026-08-13	2.9100	2.9100	2.6500	2.6500	-47.525%	17	108	+73.585%
2026-08-10	5.0500	5.0500	5.0500	5.0500	-3.810%	3	98	-8.911%
2026-08-07	5.2900	5.2900	4.8000	5.2500	+59.091%	26	95	-12.381%
2026-08-05	3.3000	3.3000	3.3000	3.3000	+50.685%	71	91	+39.394%
2026-08-04	2.1900	2.1900	2.1900	2.1900	+46.000%	3	20	+110.046%
2026-08-03	1.5000	1.5000	1.5000	1.5000	0.000%	20	23	+206.667%
2026-07-31	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	+206.667%

Share