Dark

Check out our Dark Pool Levels

PAAS20260904C46
PAAS Sep 4 2026 46.00 Call (PAAS260904C00046000)
option OPRA

Expired

Sep 3, 2026

6.40+17.431%(+0.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.6000	6.6000	6.3700	6.4000	+17.431%	5	18	0.000%
2026-09-02	5.4300	5.4500	5.4300	5.4500	+12.836%	2	18	+17.431%
2026-09-01	4.8300	4.8300	4.8300	4.8300	-33.195%	1	18	+32.505%
2026-08-26	7.2300	7.2300	7.2300	7.2300	+0.277%	1	18	-11.480%
2026-08-24	7.1000	7.2100	7.0600	7.2100	+23.459%	3	18	-11.234%
2026-08-20	5.9200	5.9200	5.8400	5.8400	+20.412%	2	21	+9.589%
2026-08-19	3.8500	4.8500	3.8500	4.8500	+118.468%	5	19	+31.959%
2026-08-18	2.2200	2.2200	2.2200	2.2200	-23.448%	1	20	+188.288%
2026-08-14	2.9600	2.9600	2.8400	2.9000	-10.494%	16	19	+120.690%
2026-08-13	3.5200	3.5200	3.2400	3.2400	-46.000%	9	17	+97.531%
2026-08-10	6.0000	6.0000	6.0000	6.0000	+1.523%	1	9	+6.667%
2026-08-07	6.2000	6.2000	5.9100	5.9100	+37.442%	2	8	+8.291%
2026-08-05	4.1000	4.3000	4.1000	4.3000	+62.879%	6	10	+48.837%
2026-08-04	2.6600	2.7300	2.5000	2.6400	+42.703%	10	11	+142.424%
2026-08-03	1.8500	1.8500	1.8500	1.8500	+10.119%	1	2	+245.946%
2026-07-29	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	+280.952%

Share