Dark

Check out our Level2View

PAAS20260904C45
PAAS Sep 4 2026 45.00 Call (PAAS260904C00045000)
option OPRA

Expired

Sep 3, 2026

7.28+13.573%(+0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.2800	7.2800	7.2800	7.2800	+13.573%	1	5	0.000%
2026-09-02	6.4100	6.4100	6.4100	6.4100	+11.672%	1	4	+13.573%
2026-09-01	5.7800	5.7800	5.7400	5.7400	-17.529%	2	4	+26.829%
2026-08-31	6.9600	6.9600	6.9600	6.9600	-17.044%	5	2	+4.598%
2026-08-27	8.3900	8.3900	8.3900	8.3900	+3.580%	1	7	-13.230%
2026-08-26	8.0500	8.1000	8.0500	8.1000	+65.306%	6	8	-10.123%
2026-08-19	4.9500	4.9500	4.9000	4.9000	+16.667%	6	3	+48.571%
2026-08-17	4.2000	4.2000	4.2000	4.2000	+20.000%	3	9	+73.333%
2026-08-14	3.5000	3.5000	3.4000	3.5000	-28.571%	9	9	+108.000%
2026-08-05	4.9000	4.9000	4.9000	4.9000	+61.716%	9	9	+48.571%
2026-08-04	3.0300	3.0300	3.0300	3.0300	0.000%	9	9	+140.264%

Share