Dark

Check out our API

PAAS20260904C44
PAAS Sep 4 2026 44.00 Call (PAAS260904C00044000)
option OPRA

Expired

Sep 3, 2026

8.81+20.685%(+1.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.8100	8.8100	8.8100	8.8100	+20.685%	1	4	0.000%
2026-09-02	7.3200	7.3200	7.3000	7.3000	+2.241%	2	3	+20.685%
2026-09-01	7.1400	7.1400	7.1400	7.1400	-12.393%	1	3	+23.389%
2026-08-31	8.1500	8.1500	8.1500	8.1500	-13.113%	1	2	+8.098%
2026-08-27	9.3800	9.3800	9.3800	9.3800	+4.804%	1	1	-6.077%
2026-08-26	8.9500	8.9500	8.9500	8.9500	+129.487%	1	1	-1.564%
2026-08-13	3.9000	3.9000	3.9000	3.9000	-30.481%	1	35	+125.897%
2026-08-06	5.6100	5.6100	5.6100	5.6100	+128.980%	1	35	+57.041%
2026-08-03	2.4500	2.4500	2.4500	2.4500	0.000%	35	35	+259.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC