Dark

Check out our Dark Pool Levels

PAAS20260904C42
PAAS Sep 4 2026 42.00 Call (PAAS260904C00042000)
option OPRA

Expired

Sep 3, 2026

10.29+6.192%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.2900	10.2900	10.2900	10.2900	+6.192%	2	6	0.000%
2026-09-02	9.5800	9.6900	9.5800	9.6900	-1.524%	3	6	+6.192%
2026-08-31	10.0300	10.0300	9.8000	9.8400	-11.351%	6	4	+4.573%
2026-08-21	11.1000	11.1000	11.1000	11.1000	+64.201%	10	4	-7.297%
2026-08-14	6.7600	6.7600	6.7600	6.7600	+8.507%	1	4	+52.219%
2026-08-13	6.2300	6.2300	6.2300	6.2300	-30.778%	1	5	+65.169%
2026-08-07	9.6300	9.6300	9.0000	9.0000	+26.404%	4	4	+14.333%
2026-08-05	7.1200	7.1200	7.1200	7.1200	0.000%	1	1	+44.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC